ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 29.4 29.9 29.2 29.9 24.6 Thousand
15 Mar, 2018 29.45 29.45 28.9 29.45 6800.00
14 Mar, 2018 28.78 29.35 28.78 29.25 6000.00
13 Mar, 2018 29.15 29.4 28.95 29.1 4000.00
12 Mar, 2018 28.75 29.15 28.75 29.15 3600.00
09 Mar, 2018 28.2 28.75 28.2 28.75 8200.00
08 Mar, 2018 28.55 28.75 28.35 28.45 3800.00
07 Mar, 2018 28.09 28.5 27.95 28.4 4100.00
06 Mar, 2018 28.25 28.6 27.6 28.4 4700.00
05 Mar, 2018 28.27 28.3 28.18 28.2 3200.00