ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 29.0 29.5 28.95 29.3 7500.00
13 Apr, 2018 28.56 29.25 28.55 29.0 6200.00
12 Apr, 2018 29.0 29.5 29.0 29.2 5100.00
11 Apr, 2018 29.43 29.43 28.55 28.75 2800.00
10 Apr, 2018 28.65 28.91 28.5 28.8 16.7 Thousand
09 Apr, 2018 28.75 29.2 28.65 29.05 1600.00
06 Apr, 2018 28.55 28.9 28.05 28.25 5400.00
05 Apr, 2018 29.4 29.45 28.18 28.85 9600.00
04 Apr, 2018 29.0 29.3 28.7 29.3 2000.00
03 Apr, 2018 28.85 29.0 28.6 28.6 5300.00