ACNB Corporation (ACNB)
USD 49.45
(1.69%)
USD 49.45
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 32.0 | 32.0 | 31.1 | 31.25 | 6200.00 |
| 11 May, 2018 | 32.0 | 32.0 | 31.65 | 31.9 | 4200.00 |
| 10 May, 2018 | 31.95 | 31.95 | 31.73 | 31.8 | 7500.00 |
| 09 May, 2018 | 31.4 | 31.95 | 31.4 | 31.65 | 5900.00 |
| 08 May, 2018 | 31.0 | 31.8 | 30.95 | 31.65 | 11 Thousand |
| 07 May, 2018 | 30.95 | 31.0 | 30.75 | 31.0 | 4500.00 |
| 04 May, 2018 | 30.5 | 30.95 | 30.5 | 30.95 | 6900.00 |
| 03 May, 2018 | 30.45 | 30.6 | 30.3 | 30.55 | 12.2 Thousand |
| 02 May, 2018 | 30.6 | 30.6 | 30.45 | 30.6 | 10.3 Thousand |
| 01 May, 2018 | 30.15 | 30.55 | 30.0 | 30.5 | 10.7 Thousand |
ACNT
ACOG
ACON
ACLS
ACLX
ACMR