ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 31.3 31.9 31.3 31.9 3900.00
25 May, 2018 30.93 31.3 30.93 31.3 2200.00
24 May, 2018 31.48 31.84 31.28 31.6 2000.00
23 May, 2018 31.0 31.6 31.0 31.6 2400.00
22 May, 2018 31.7 32.05 31.15 31.15 5300.00
21 May, 2018 32.0 32.1 31.4 31.65 15.9 Thousand
18 May, 2018 32.0 32.0 31.5 31.9 7900.00
17 May, 2018 31.75 31.95 31.75 31.9 5300.00
16 May, 2018 31.2 31.75 31.2 31.55 7500.00
15 May, 2018 31.4 31.75 31.35 31.4 5600.00