ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 30.2 30.4 30.0 30.0 10.7 Thousand
27 Apr, 2018 30.15 30.5 29.75 29.85 11.1 Thousand
26 Apr, 2018 29.85 30.3 29.6 30.0 6500.00
25 Apr, 2018 29.45 29.85 29.45 29.75 3600.00
24 Apr, 2018 29.85 30.0 29.74 29.85 6600.00
23 Apr, 2018 29.6 29.85 29.55 29.7 8900.00
20 Apr, 2018 29.3 29.85 29.3 29.6 15 Thousand
19 Apr, 2018 29.3 29.5 29.3 29.45 4000.00
18 Apr, 2018 29.45 29.5 29.35 29.45 3100.00
17 Apr, 2018 29.5 29.65 29.1 29.25 11 Thousand