ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 29.2 29.2 28.4 28.6 5500.00
29 Mar, 2018 29.3 29.5 29.25 29.25 4700.00
28 Mar, 2018 28.8 29.1 28.68 29.1 4500.00
27 Mar, 2018 29.25 29.3 28.8 28.9 4300.00
26 Mar, 2018 28.95 29.3 28.7 29.3 6400.00
23 Mar, 2018 29.25 29.25 28.6 28.6 9000.00
22 Mar, 2018 29.4 29.55 29.05 29.05 5800.00
21 Mar, 2018 29.75 29.9 29.6 29.75 3900.00
20 Mar, 2018 29.95 29.95 29.75 29.85 3200.00
19 Mar, 2018 29.9 29.95 29.3 29.85 8000.00