ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 31.95 31.95 31.25 31.25 5500.00
11 Jun, 2018 31.35 32.0 31.35 31.75 3300.00
08 Jun, 2018 32.3 32.3 31.7 31.7 6900.00
07 Jun, 2018 31.85 32.2 31.5 32.2 6500.00
06 Jun, 2018 31.3 32.2 31.18 31.75 17.2 Thousand
05 Jun, 2018 31.35 31.85 31.15 31.6 5100.00
04 Jun, 2018 31.7 32.1 31.51 31.7 5700.00
01 Jun, 2018 31.75 31.85 31.48 31.6 8000.00
31 May, 2018 31.55 31.75 31.4 31.5 6500.00
30 May, 2018 31.8 31.95 31.55 31.55 10.5 Thousand