ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 35.65 36.0 34.42 34.8 12.1 Thousand
10 Jul, 2018 34.7 35.85 34.7 35.0 5300.00
09 Jul, 2018 35.75 35.75 34.4 35.3 10.7 Thousand
06 Jul, 2018 34.75 35.67 34.75 35.5 6400.00
05 Jul, 2018 35.2 35.3 34.33 35.15 8000.00
03 Jul, 2018 35.45 35.45 34.25 34.9 3800.00
02 Jul, 2018 35.0 35.85 34.3 35.0 29.3 Thousand
29 Jun, 2018 34.35 34.8 33.65 34.05 13.3 Thousand
28 Jun, 2018 34.22 34.6 33.67 34.15 9200.00
27 Jun, 2018 34.9 35.0 34.05 34.7 10.5 Thousand