ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 34.55 35.25 34.55 34.6 13.4 Thousand
24 Jul, 2018 35.08 35.25 34.75 34.8 7700.00
23 Jul, 2018 33.83 35.25 33.75 34.9 9200.00
20 Jul, 2018 34.75 35.15 34.75 34.8 3300.00
19 Jul, 2018 35.05 35.15 34.4 34.75 8300.00
18 Jul, 2018 34.45 35.05 34.45 34.8 2500.00
17 Jul, 2018 34.15 34.85 34.15 34.7 10.3 Thousand
16 Jul, 2018 35.1 35.1 34.02 34.4 9000.00
13 Jul, 2018 35.25 35.25 34.53 34.8 6300.00
12 Jul, 2018 34.08 35.35 34.08 35.2 5900.00