ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 34.8 35.14 34.7 34.7 5900.00
21 Aug, 2018 34.55 34.95 34.3 34.55 7600.00
20 Aug, 2018 34.1 34.65 34.05 34.55 9900.00
17 Aug, 2018 33.7 34.0 33.7 33.85 5800.00
16 Aug, 2018 34.0 34.4 33.65 33.9 7400.00
15 Aug, 2018 34.7 34.7 33.55 33.7 8000.00
14 Aug, 2018 34.6 34.85 34.25 34.6 5200.00
13 Aug, 2018 34.0 34.7 34.0 34.6 5400.00
10 Aug, 2018 34.1 34.4 33.67 34.0 4700.00
09 Aug, 2018 34.0 34.55 34.0 34.15 8500.00