ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 35.85 35.85 35.38 35.6 3300.00
05 Sep, 2018 35.9 35.9 35.13 35.65 2400.00
04 Sep, 2018 35.9 35.95 35.4 35.7 4000.00
31 Aug, 2018 35.75 35.95 35.45 35.8 4200.00
30 Aug, 2018 35.45 35.5 35.45 35.5 2000.00
29 Aug, 2018 35.2 35.8 35.2 35.7 4400.00
28 Aug, 2018 35.35 35.7 35.35 35.5 3600.00
27 Aug, 2018 35.5 35.5 35.23 35.35 7200.00
24 Aug, 2018 35.25 35.5 34.97 35.25 5600.00
23 Aug, 2018 34.92 35.0 34.78 35.0 1600.00