ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 37.68 38.5 37.68 38.28 6900.00
03 Oct, 2018 36.72 37.67 36.68 37.6 9200.00
02 Oct, 2018 36.7 37.58 36.7 36.8 4500.00
01 Oct, 2018 37.39 40.0 36.41 36.7 10.7 Thousand
28 Sep, 2018 38.53 38.53 36.45 37.2 7600.00
27 Sep, 2018 37.8 38.7 37.35 37.95 4500.00
26 Sep, 2018 38.45 38.46 37.55 37.85 4300.00
25 Sep, 2018 37.65 38.45 37.65 37.95 6400.00
24 Sep, 2018 38.65 38.65 37.55 37.75 10.3 Thousand
21 Sep, 2018 39.6 39.95 38.35 38.35 41.1 Thousand