ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 40.5 41.18 40.12 40.94 10.4 Thousand
31 Oct, 2018 39.68 40.47 39.12 40.1 17.3 Thousand
30 Oct, 2018 38.31 39.7 38.3 39.7 5700.00
29 Oct, 2018 37.3 39.1 37.07 38.3 11.7 Thousand
26 Oct, 2018 37.81 39.2 37.3 37.3 4200.00
25 Oct, 2018 36.0 37.96 36.0 37.78 9300.00
24 Oct, 2018 36.6 38.18 35.48 35.48 14.7 Thousand
23 Oct, 2018 36.34 36.79 35.86 36.73 5000.00
22 Oct, 2018 36.95 38.19 36.34 37.34 11.9 Thousand
19 Oct, 2018 37.65 38.25 36.11 36.95 10.9 Thousand