ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 36.46 37.0 35.28 36.09 10.5 Thousand
29 Nov, 2018 36.76 36.86 35.57 36.72 4700.00
28 Nov, 2018 36.38 37.46 35.81 37.18 9200.00
27 Nov, 2018 35.72 37.0 35.72 36.23 8500.00
26 Nov, 2018 36.0 36.99 35.51 36.38 13.4 Thousand
23 Nov, 2018 35.98 35.98 34.95 35.9 8800.00
21 Nov, 2018 39.38 39.38 36.04 36.52 21.1 Thousand
20 Nov, 2018 37.73 39.03 37.2 37.56 7000.00
19 Nov, 2018 39.93 39.93 38.06 38.34 8600.00
16 Nov, 2018 38.81 40.5 38.16 38.51 17.2 Thousand