ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 39.25 39.25 38.27 38.65 7000.00
31 Dec, 2018 38.78 39.25 37.51 39.25 11.1 Thousand
28 Dec, 2018 38.29 38.73 36.96 38.73 9400.00
27 Dec, 2018 38.0 38.32 37.22 38.0 9500.00
26 Dec, 2018 38.48 39.42 38.24 38.47 14.4 Thousand
24 Dec, 2018 40.2 40.65 38.2 38.2 13.8 Thousand
21 Dec, 2018 39.4 40.2 37.93 40.2 44.6 Thousand
20 Dec, 2018 39.8 39.8 37.04 39.44 31.2 Thousand
19 Dec, 2018 38.92 39.89 36.32 39.89 32.5 Thousand
18 Dec, 2018 37.94 38.6 37.28 38.6 11.4 Thousand