ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 38.6 38.65 38.03 38.26 5200.00
15 Jan, 2019 37.87 38.79 37.15 38.07 12.1 Thousand
14 Jan, 2019 36.42 38.62 36.18 37.76 14.6 Thousand
11 Jan, 2019 37.31 37.98 36.55 36.88 10.4 Thousand
10 Jan, 2019 37.87 38.16 37.52 37.52 5900.00
09 Jan, 2019 38.24 38.25 38.24 38.25 2200.00
08 Jan, 2019 38.89 38.98 37.61 38.58 7100.00
07 Jan, 2019 38.57 39.25 37.48 38.27 8500.00
04 Jan, 2019 39.25 39.25 38.5 38.84 12.5 Thousand
03 Jan, 2019 38.5 39.2 38.5 39.15 6000.00