ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 37.88 38.55 37.77 38.15 16 Thousand
13 Feb, 2019 38.03 38.2 37.65 37.9 9200.00
12 Feb, 2019 37.98 39.48 37.97 38.24 4400.00
11 Feb, 2019 36.94 39.6 36.77 37.73 10.5 Thousand
08 Feb, 2019 36.95 37.49 36.8 37.12 11.5 Thousand
07 Feb, 2019 36.55 36.73 36.55 36.73 1400.00
06 Feb, 2019 36.42 36.86 36.06 36.78 10.1 Thousand
05 Feb, 2019 36.45 36.89 36.05 36.32 10.1 Thousand
04 Feb, 2019 36.62 36.88 35.83 36.55 6900.00
01 Feb, 2019 36.41 36.82 36.02 36.62 7800.00