ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 38.55 38.55 36.86 36.86 36 Thousand
14 Mar, 2019 37.3 38.69 37.3 38.44 2900.00
13 Mar, 2019 36.78 37.44 36.78 37.44 10 Thousand
12 Mar, 2019 36.75 37.0 36.58 36.58 9800.00
11 Mar, 2019 36.31 36.87 36.0 36.39 11.9 Thousand
08 Mar, 2019 37.02 37.02 35.75 36.11 18.7 Thousand
07 Mar, 2019 37.34 37.69 37.02 37.02 8300.00
06 Mar, 2019 37.52 38.15 37.27 37.27 6800.00
05 Mar, 2019 38.64 39.11 37.02 37.93 14.7 Thousand
04 Mar, 2019 40.22 40.22 38.74 38.77 11.4 Thousand