ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 35.34 37.0 35.34 37.0 14 Thousand
28 Mar, 2019 36.12 36.19 35.65 35.88 11.1 Thousand
27 Mar, 2019 36.41 36.46 35.62 35.8 6600.00
26 Mar, 2019 36.24 36.24 36.0 36.1 4100.00
25 Mar, 2019 35.62 35.89 35.0 35.8 7700.00
22 Mar, 2019 36.21 36.21 35.0 35.04 12.6 Thousand
21 Mar, 2019 36.2 36.57 35.75 36.39 9900.00
20 Mar, 2019 36.21 36.29 35.82 36.27 5600.00
19 Mar, 2019 36.65 36.88 36.15 36.29 7300.00
18 Mar, 2019 36.67 37.0 35.81 36.35 23.3 Thousand