ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 37.6 38.34 37.57 37.93 7200.00
26 Apr, 2019 37.73 37.98 37.52 37.73 5200.00
25 Apr, 2019 38.73 38.73 37.99 38.04 3200.00
24 Apr, 2019 39.4 39.4 38.72 38.72 3700.00
23 Apr, 2019 38.99 39.5 38.9 39.49 6000.00
22 Apr, 2019 39.4 39.4 38.71 38.86 4100.00
18 Apr, 2019 39.25 39.25 39.2 39.2 2500.00
17 Apr, 2019 38.69 39.5 38.65 39.23 5300.00
16 Apr, 2019 38.51 39.4 38.51 39.01 6700.00
15 Apr, 2019 38.3 38.48 38.3 38.4 3600.00