ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 37.77 38.7 37.51 38.21 8800.00
10 May, 2019 38.2 38.43 38.2 38.38 2800.00
09 May, 2019 37.81 38.43 37.72 38.2 6500.00
08 May, 2019 38.0 38.54 38.0 38.21 5300.00
07 May, 2019 37.67 37.91 37.67 37.91 2400.00
06 May, 2019 38.25 38.5 37.96 38.35 6500.00
03 May, 2019 37.76 38.56 37.53 38.56 7700.00
02 May, 2019 37.95 37.95 37.41 37.63 6200.00
01 May, 2019 37.69 37.78 37.28 37.53 10.6 Thousand
30 Apr, 2019 38.03 38.07 37.25 37.87 23 Thousand