ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 36.16 37.51 36.16 36.58 5200.00
10 Jun, 2019 34.45 36.2 34.45 36.2 12.3 Thousand
07 Jun, 2019 34.73 34.73 33.91 34.4 7800.00
06 Jun, 2019 35.73 36.06 34.05 34.5 13.5 Thousand
05 Jun, 2019 36.45 36.48 35.75 35.9 6800.00
04 Jun, 2019 36.97 36.97 36.17 36.31 13.5 Thousand
03 Jun, 2019 35.87 36.78 34.95 36.47 8500.00
31 May, 2019 36.88 36.88 35.7 35.7 8700.00
30 May, 2019 36.58 37.52 35.84 36.63 6000.00
29 May, 2019 37.25 37.25 36.22 36.58 13.7 Thousand