ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 38.36 38.4 37.49 38.15 7100.00
09 Jul, 2019 38.19 38.49 37.73 38.28 5000.00
08 Jul, 2019 38.05 38.05 37.12 38.05 4700.00
05 Jul, 2019 37.96 38.19 37.51 38.1 3100.00
03 Jul, 2019 38.08 38.19 37.77 38.05 1600.00
02 Jul, 2019 37.41 37.95 36.88 37.72 12.9 Thousand
01 Jul, 2019 38.95 38.95 37.41 38.59 24.4 Thousand
28 Jun, 2019 36.39 39.57 36.39 39.57 64.2 Thousand
27 Jun, 2019 35.7 36.51 35.54 36.51 7600.00
26 Jun, 2019 35.7 35.87 35.27 35.27 2500.00