ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 36.24 36.4 35.85 36.03 3900.00
06 Aug, 2019 35.87 36.46 35.31 36.39 5500.00
05 Aug, 2019 37.08 37.47 35.6 35.6 9500.00
02 Aug, 2019 37.65 37.65 37.24 37.24 1700.00
01 Aug, 2019 37.16 37.9 37.16 37.32 6300.00
31 Jul, 2019 37.6 37.75 37.2 37.3 11.6 Thousand
30 Jul, 2019 37.06 37.71 36.94 37.45 7100.00
29 Jul, 2019 37.42 37.8 37.18 37.24 5100.00
26 Jul, 2019 37.18 37.9 36.93 37.6 10.8 Thousand
25 Jul, 2019 36.82 37.4 36.82 37.4 1600.00