ACNB Corporation (ACNB)
USD 49.45
(1.69%)
USD 49.45
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 34.5 | 34.99 | 34.4 | 34.47 | 3000.00 |
| 20 Aug, 2019 | 35.06 | 35.18 | 34.35 | 34.83 | 4000.00 |
| 19 Aug, 2019 | 35.07 | 35.3 | 34.81 | 35.1 | 7300.00 |
| 16 Aug, 2019 | 34.87 | 35.15 | 34.71 | 35.05 | 6400.00 |
| 15 Aug, 2019 | 34.99 | 35.17 | 34.5 | 34.5 | 7000.00 |
| 14 Aug, 2019 | 36.28 | 36.28 | 34.26 | 34.75 | 10 Thousand |
| 13 Aug, 2019 | 35.76 | 36.66 | 35.76 | 36.57 | 4800.00 |
| 12 Aug, 2019 | 35.91 | 36.41 | 35.65 | 35.78 | 5600.00 |
| 09 Aug, 2019 | 36.1 | 36.38 | 36.03 | 36.03 | 5600.00 |
| 08 Aug, 2019 | 36.69 | 37.06 | 35.99 | 35.99 | 7100.00 |
ACNT
ACOG
ACON
ACLS
ACLX
ACMR