ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 33.8 33.85 33.03 33.3 6900.00
04 Sep, 2019 33.53 33.72 33.2 33.6 2600.00
03 Sep, 2019 33.31 33.72 33.13 33.52 5700.00
30 Aug, 2019 33.66 33.77 33.38 33.68 5500.00
29 Aug, 2019 33.5 34.05 33.5 33.63 7100.00
28 Aug, 2019 33.29 33.53 32.8 33.4 3800.00
27 Aug, 2019 33.14 34.24 33.14 33.44 8000.00
26 Aug, 2019 32.86 33.14 32.29 33.14 9300.00
23 Aug, 2019 34.5 34.57 32.5 32.51 8700.00
22 Aug, 2019 34.48 34.75 34.4 34.4 5200.00