ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 37.23 37.5 37.2 37.2 4600.00
23 Jul, 2019 36.65 37.5 36.65 37.17 6300.00
22 Jul, 2019 37.09 37.2 36.23 36.98 9100.00
19 Jul, 2019 37.41 37.62 37.02 37.2 5100.00
18 Jul, 2019 37.48 37.6 37.48 37.56 1700.00
17 Jul, 2019 38.06 38.06 37.23 37.44 6100.00
16 Jul, 2019 37.56 38.43 37.56 38.08 2200.00
15 Jul, 2019 37.79 37.79 37.5 37.76 2700.00
12 Jul, 2019 38.55 39.0 37.72 37.77 31 Thousand
11 Jul, 2019 38.24 38.4 37.66 38.4 5500.00