ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 36.59 37.11 35.41 35.7 8600.00
24 Jun, 2019 37.39 37.39 36.2 36.35 14.2 Thousand
21 Jun, 2019 36.94 37.51 36.04 37.39 28.5 Thousand
20 Jun, 2019 37.2 37.3 36.8 37.24 3700.00
19 Jun, 2019 37.04 37.19 37.04 37.19 2000.00
18 Jun, 2019 37.0 37.36 36.72 37.36 6300.00
17 Jun, 2019 36.4 36.78 35.8 36.76 4600.00
14 Jun, 2019 36.11 36.89 36.11 36.37 3400.00
13 Jun, 2019 36.58 36.9 36.1 36.32 4000.00
12 Jun, 2019 36.57 37.01 34.6 36.58 6800.00