ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 38.5 38.5 38.01 38.4 7900.00
11 Apr, 2019 38.03 38.69 37.91 38.31 6200.00
10 Apr, 2019 37.56 38.38 37.56 38.11 6700.00
09 Apr, 2019 37.95 38.23 37.56 37.65 11 Thousand
08 Apr, 2019 37.26 38.03 37.26 37.7 3600.00
05 Apr, 2019 36.99 37.34 36.67 37.34 7500.00
04 Apr, 2019 36.94 37.3 36.67 37.01 2600.00
03 Apr, 2019 37.39 37.39 36.86 37.3 4200.00
02 Apr, 2019 36.98 37.42 36.68 37.36 7000.00
01 Apr, 2019 37.0 37.7 36.73 37.42 12.8 Thousand