ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 38.3 40.0 38.3 39.1 15.2 Thousand
14 Nov, 2018 37.97 38.92 37.97 38.3 6100.00
13 Nov, 2018 39.25 39.25 37.2 37.79 8800.00
12 Nov, 2018 39.68 39.68 38.77 38.95 4500.00
09 Nov, 2018 40.3 40.3 38.85 39.05 4600.00
08 Nov, 2018 39.4 40.56 38.99 40.23 11.6 Thousand
07 Nov, 2018 39.89 40.49 39.6 40.49 6100.00
06 Nov, 2018 39.25 40.7 39.1 40.39 8100.00
05 Nov, 2018 39.5 39.51 37.89 38.55 8800.00
02 Nov, 2018 40.35 40.93 39.24 39.24 7100.00