ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 38.11 38.57 37.67 38.25 7800.00
17 Oct, 2018 38.68 39.2 37.44 38.36 7300.00
16 Oct, 2018 36.84 38.8 36.57 38.68 9700.00
15 Oct, 2018 34.9 36.39 34.9 35.95 8700.00
12 Oct, 2018 35.25 35.84 34.19 34.88 10.9 Thousand
11 Oct, 2018 36.5 37.25 35.07 35.45 4400.00
10 Oct, 2018 37.06 37.49 36.25 36.56 7700.00
09 Oct, 2018 38.49 38.49 37.03 37.03 7500.00
08 Oct, 2018 37.93 38.08 37.66 38.08 5300.00
05 Oct, 2018 38.5 38.5 37.5 38.2 3500.00