ACNB Corporation (ACNB)
USD 49.45
(1.69%)
USD 49.45
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 29.55 | 29.7 | 29.43 | 29.65 | 10.4 Thousand |
| 02 Jan, 2018 | 29.65 | 30.0 | 29.5 | 29.75 | 7200.00 |
| 29 Dec, 2017 | 30.2 | 30.35 | 29.5 | 29.55 | 7200.00 |
| 28 Dec, 2017 | 30.1 | 30.25 | 29.89 | 30.05 | 6400.00 |
| 27 Dec, 2017 | 30.35 | 30.5 | 30.0 | 30.1 | 10.8 Thousand |
| 26 Dec, 2017 | 30.5 | 30.5 | 30.4 | 30.45 | 7500.00 |
| 22 Dec, 2017 | 30.25 | 30.5 | 30.05 | 30.05 | 7300.00 |
| 21 Dec, 2017 | 30.0 | 30.5 | 30.0 | 30.35 | 18.2 Thousand |
| 20 Dec, 2017 | 30.0 | 30.0 | 29.9 | 29.9 | 11.4 Thousand |
| 19 Dec, 2017 | 29.59 | 29.93 | 29.3 | 29.75 | 15 Thousand |
ACNT
ACOG
ACON
ACLS
ACLX
ACMR