ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 27.63 27.98 27.63 27.8 7300.00
02 Nov, 2017 27.63 28.0 27.5 28.0 3500.00
01 Nov, 2017 27.9 28.05 27.5 27.6 4200.00
31 Oct, 2017 27.95 28.15 27.75 27.9 10.5 Thousand
30 Oct, 2017 28.45 28.45 27.8 27.8 2200.00
27 Oct, 2017 27.95 28.45 27.95 28.45 5800.00
26 Oct, 2017 28.25 28.25 27.95 28.1 3900.00
25 Oct, 2017 28.0 28.15 27.75 28.0 5100.00
24 Oct, 2017 28.0 28.2 28.0 28.0 3400.00
23 Oct, 2017 28.1 28.25 28.1 28.1 2100.00