ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 28.1 28.45 28.1 28.3 2700.00
19 Oct, 2017 27.95 28.36 27.86 28.05 8000.00
18 Oct, 2017 28.2 28.4 28.04 28.2 4500.00
17 Oct, 2017 28.03 28.35 27.95 28.25 6000.00
16 Oct, 2017 28.45 28.45 27.88 28.45 2600.00
13 Oct, 2017 28.45 28.45 28.35 28.35 1100.00
12 Oct, 2017 28.3 28.95 28.3 28.35 3900.00
11 Oct, 2017 28.25 28.35 28.15 28.2 4700.00
10 Oct, 2017 27.85 28.35 27.85 28.35 3900.00
09 Oct, 2017 27.75 28.05 27.7 27.85 5100.00