ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 27.95 28.0 27.85 28.0 3900.00
21 Sep, 2017 27.9 28.0 27.6 27.95 14.2 Thousand
20 Sep, 2017 27.8 28.0 27.75 27.85 9500.00
19 Sep, 2017 27.0 28.05 27.0 27.85 9400.00
18 Sep, 2017 27.05 27.9 27.05 27.7 12.9 Thousand
15 Sep, 2017 26.95 27.05 26.75 27.05 26.9 Thousand
14 Sep, 2017 27.25 27.25 26.45 26.9 10.5 Thousand
13 Sep, 2017 26.9 27.3 26.75 26.85 10.1 Thousand
12 Sep, 2017 27.25 28.35 26.65 26.8 5100.00
11 Sep, 2017 26.85 27.35 26.8 27.1 7000.00