ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 26.35 26.95 26.35 26.65 3600.00
07 Sep, 2017 26.85 26.95 26.4 26.65 8300.00
06 Sep, 2017 26.45 26.95 26.35 26.75 8600.00
05 Sep, 2017 26.65 26.9 26.2 26.3 4700.00
01 Sep, 2017 26.1 26.95 26.1 26.75 4700.00
31 Aug, 2017 26.2 27.0 26.1 26.15 6100.00
30 Aug, 2017 26.45 26.9 26.0 26.0 6800.00
29 Aug, 2017 26.7 26.9 26.55 26.6 5600.00
28 Aug, 2017 26.6 27.75 26.6 26.7 9500.00
25 Aug, 2017 26.45 27.0 26.45 26.7 7300.00