ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 35.3 35.3 35.22 35.22 1700.00
27 Nov, 2019 35.42 35.51 35.37 35.48 2300.00
26 Nov, 2019 35.71 36.0 35.45 35.55 7000.00
25 Nov, 2019 35.17 35.91 35.17 35.65 8300.00
22 Nov, 2019 35.42 35.6 35.12 35.23 3000.00
21 Nov, 2019 35.71 35.79 35.2 35.22 5500.00
20 Nov, 2019 35.66 36.0 35.38 35.51 12.6 Thousand
19 Nov, 2019 35.64 36.0 35.64 35.99 5400.00
18 Nov, 2019 35.26 35.78 35.26 35.7 2100.00
15 Nov, 2019 35.62 36.0 35.29 35.68 8800.00