ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 35.44 35.5 34.47 35.39 8300.00
30 Oct, 2019 34.61 35.5 34.27 35.5 9900.00
29 Oct, 2019 34.76 34.93 34.09 34.76 4900.00
28 Oct, 2019 34.45 34.65 34.27 34.65 4200.00
25 Oct, 2019 33.91 34.99 33.91 34.45 5900.00
24 Oct, 2019 34.39 34.5 34.21 34.5 3500.00
23 Oct, 2019 34.16 34.39 34.15 34.17 3200.00
22 Oct, 2019 34.07 34.3 33.73 33.99 6500.00
21 Oct, 2019 34.47 34.47 33.89 33.99 7600.00
18 Oct, 2019 33.55 34.01 33.55 33.94 3300.00