ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 35.02 35.57 34.78 35.57 5300.00
13 Nov, 2019 35.3 35.48 34.9 35.0 7800.00
12 Nov, 2019 35.1 35.48 34.79 34.95 10.6 Thousand
11 Nov, 2019 35.16 35.31 34.95 35.26 2800.00
08 Nov, 2019 35.49 35.58 35.22 35.22 1500.00
07 Nov, 2019 35.57 35.57 35.06 35.5 7700.00
06 Nov, 2019 35.41 35.7 35.32 35.4 4200.00
05 Nov, 2019 35.62 35.68 35.29 35.6 7200.00
04 Nov, 2019 35.49 36.0 34.88 35.35 10.4 Thousand
01 Nov, 2019 34.84 35.93 34.68 35.5 10 Thousand