ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 35.93 36.25 35.73 36.25 5000.00
12 Dec, 2019 35.7 36.01 35.52 36.01 13.1 Thousand
11 Dec, 2019 35.15 35.98 34.73 35.84 8400.00
10 Dec, 2019 34.66 35.09 34.59 35.09 21.4 Thousand
09 Dec, 2019 35.25 35.25 34.66 34.71 12.5 Thousand
06 Dec, 2019 35.0 35.35 34.74 34.83 15.2 Thousand
05 Dec, 2019 34.95 35.09 34.65 34.65 4600.00
04 Dec, 2019 34.77 34.98 34.77 34.77 5800.00
03 Dec, 2019 34.61 35.24 34.61 34.62 8400.00
02 Dec, 2019 34.86 35.0 34.51 34.81 6300.00