ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 37.12 37.38 36.93 37.15 7400.00
27 Dec, 2019 37.0 37.5 36.9 37.39 11.8 Thousand
26 Dec, 2019 37.0 37.29 36.86 36.88 3400.00
24 Dec, 2019 36.82 37.63 36.82 37.16 14.4 Thousand
23 Dec, 2019 37.35 37.74 37.27 37.3 7600.00
20 Dec, 2019 37.2 37.52 36.86 37.52 31.6 Thousand
19 Dec, 2019 36.51 37.25 36.42 37.25 9400.00
18 Dec, 2019 36.8 36.92 36.09 36.85 7100.00
17 Dec, 2019 37.04 37.04 36.27 36.96 28.8 Thousand
16 Dec, 2019 36.22 37.25 36.21 37.19 12.4 Thousand