ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 33.48 33.8 31.83 32.09 33 Thousand
28 Jan, 2020 33.49 33.49 32.71 33.09 25.6 Thousand
27 Jan, 2020 33.73 33.82 33.17 33.25 8600.00
24 Jan, 2020 34.14 34.33 33.78 33.86 6600.00
23 Jan, 2020 34.79 35.1 33.79 34.19 18.4 Thousand
22 Jan, 2020 34.85 35.34 34.76 34.76 8900.00
21 Jan, 2020 35.22 35.22 34.74 34.86 8400.00
17 Jan, 2020 35.98 35.98 35.11 35.11 10.2 Thousand
16 Jan, 2020 36.06 36.12 35.71 35.71 4000.00
15 Jan, 2020 35.92 36.33 35.42 35.86 8000.00