ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 36.4 36.4 35.81 35.81 6000.00
13 Jan, 2020 36.24 36.56 36.0 36.23 11 Thousand
10 Jan, 2020 36.62 36.73 35.55 36.34 14.5 Thousand
09 Jan, 2020 36.53 36.7 36.41 36.46 3800.00
08 Jan, 2020 36.3 36.63 36.3 36.34 5800.00
07 Jan, 2020 36.77 36.77 35.9 36.4 8000.00
06 Jan, 2020 36.53 36.95 36.51 36.52 6900.00
03 Jan, 2020 36.87 36.87 36.49 36.56 6200.00
02 Jan, 2020 37.75 37.75 36.87 37.01 8300.00
31 Dec, 2019 37.31 37.87 37.11 37.82 20 Thousand