Acm Research Inc (ACMR)
USD 23.92
(-2.21%)
USD 23.92
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 6.79 | 6.79 | 6.4 | 6.46 | 68.34 Thousand |
| 01 Dec, 2017 | 6.4 | 6.9 | 6.4 | 6.79 | 41.06 Thousand |
| 30 Nov, 2017 | 6.67 | 6.9 | 6.64 | 6.75 | 8706.00 |
| 29 Nov, 2017 | 6.82 | 7.05 | 6.54 | 6.78 | 76.48 Thousand |
| 28 Nov, 2017 | 6.87 | 6.88 | 6.71 | 6.8 | 18.94 Thousand |
| 27 Nov, 2017 | 6.87 | 7.2 | 6.83 | 6.9 | 71.35 Thousand |
| 24 Nov, 2017 | 6.85 | 7.21 | 6.85 | 6.87 | 76.42 Thousand |
| 22 Nov, 2017 | 7.5 | 7.5 | 6.9 | 6.95 | 69.48 Thousand |
| 21 Nov, 2017 | 7.65 | 7.65 | 7.36 | 7.42 | 120.2 Thousand |
| 20 Nov, 2017 | 7.0 | 7.84 | 6.98 | 7.34 | 168.15 Thousand |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX