Acm Research Inc (ACMR)
USD 23.94
(-1.2%)
USD 23.94
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 6.2 | 6.59 | 6.2 | 6.52 | 100.9 Thousand |
| 15 Nov, 2017 | 5.91 | 6.24 | 5.79 | 6.24 | 110.35 Thousand |
| 14 Nov, 2017 | 6.15 | 6.35 | 5.65 | 5.97 | 181.3 Thousand |
| 13 Nov, 2017 | 5.76 | 6.19 | 5.72 | 5.97 | 65.54 Thousand |
| 10 Nov, 2017 | 5.65 | 5.76 | 5.61 | 5.72 | 29.53 Thousand |
| 09 Nov, 2017 | 5.6 | 5.63 | 5.6 | 5.6 | 104.05 Thousand |
| 08 Nov, 2017 | 5.6 | 5.65 | 5.6 | 5.6 | 355.38 Thousand |
| 07 Nov, 2017 | 5.6 | 5.73 | 5.6 | 5.6 | 97.7 Thousand |
| 06 Nov, 2017 | 6.01 | 6.46 | 5.6 | 5.6 | 211.95 Thousand |
| 03 Nov, 2017 | 8.17 | 8.48 | 5.87 | 6.05 | 1.57 Million |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX