Acm Research Inc (ACMR)
USD 23.92
(-2.21%)
USD 23.92
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.0 | 5.22 | 5.0 | 5.14 | 122.19 Thousand |
| 15 Dec, 2017 | 5.55 | 5.7 | 5.0 | 5.0 | 162.15 Thousand |
| 14 Dec, 2017 | 5.58 | 5.79 | 5.54 | 5.54 | 46.17 Thousand |
| 13 Dec, 2017 | 5.85 | 6.0 | 5.51 | 5.53 | 61.14 Thousand |
| 12 Dec, 2017 | 6.1 | 6.11 | 5.69 | 5.84 | 58.81 Thousand |
| 11 Dec, 2017 | 5.98 | 6.2 | 5.95 | 5.96 | 56.37 Thousand |
| 08 Dec, 2017 | 5.92 | 6.24 | 5.92 | 6.05 | 7422.00 |
| 07 Dec, 2017 | 5.91 | 6.26 | 5.81 | 5.9 | 21.34 Thousand |
| 06 Dec, 2017 | 6.0 | 6.11 | 5.8 | 5.89 | 54.06 Thousand |
| 05 Dec, 2017 | 6.41 | 6.41 | 5.88 | 5.98 | 65.36 Thousand |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX