Acm Research Inc (ACMR)
USD 23.92
(-2.21%)
USD 23.92
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.6 | 5.62 | 5.2 | 5.3 | 28.81 Thousand |
| 02 Jan, 2018 | 5.25 | 5.62 | 5.06 | 5.62 | 14.65 Thousand |
| 29 Dec, 2017 | 5.05 | 5.25 | 5.05 | 5.25 | 20.43 Thousand |
| 28 Dec, 2017 | 4.98 | 5.12 | 4.94 | 5.05 | 17.13 Thousand |
| 27 Dec, 2017 | 5.01 | 5.02 | 4.91 | 4.92 | 185.17 Thousand |
| 26 Dec, 2017 | 4.97 | 5.05 | 4.97 | 5.01 | 31.22 Thousand |
| 22 Dec, 2017 | 5.02 | 5.03 | 4.95 | 4.95 | 48.27 Thousand |
| 21 Dec, 2017 | 4.89 | 5.21 | 4.85 | 5.16 | 44.04 Thousand |
| 20 Dec, 2017 | 5.15 | 5.15 | 4.82 | 4.82 | 79.32 Thousand |
| 19 Dec, 2017 | 5.18 | 5.24 | 5.02 | 5.02 | 81.18 Thousand |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX