Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 11.39 11.39 10.75 11.14 174.33 Thousand
20 Feb, 2019 9.99 11.72 9.99 11.5 575.75 Thousand
19 Feb, 2019 9.5 9.98 9.45 9.97 237.11 Thousand
15 Feb, 2019 9.4 9.56 9.31 9.5 100.95 Thousand
14 Feb, 2019 9.35 9.7 9.2 9.43 215.36 Thousand
13 Feb, 2019 9.35 9.71 9.16 9.34 120.48 Thousand
12 Feb, 2019 9.35 9.49 9.02 9.48 135.36 Thousand
11 Feb, 2019 9.34 9.49 9.31 9.32 93.87 Thousand
08 Feb, 2019 9.28 9.38 9.28 9.31 71 Thousand
07 Feb, 2019 9.35 9.45 9.22 9.26 68.96 Thousand