Acm Research Inc (ACMR)
USD 29.29
(1.03%)
USD 29.29
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 9.32 | 9.49 | 9.25 | 9.42 | 53.73 Thousand |
| 04 Feb, 2019 | 9.34 | 9.42 | 9.22 | 9.32 | 65.59 Thousand |
| 01 Feb, 2019 | 9.31 | 9.49 | 9.21 | 9.29 | 84.08 Thousand |
| 31 Jan, 2019 | 9.36 | 9.56 | 9.28 | 9.31 | 136.85 Thousand |
| 30 Jan, 2019 | 9.57 | 9.58 | 9.33 | 9.49 | 56.74 Thousand |
| 29 Jan, 2019 | 9.8 | 9.8 | 9.5 | 9.61 | 27.38 Thousand |
| 28 Jan, 2019 | 9.77 | 10.04 | 9.6 | 9.72 | 53.71 Thousand |
| 25 Jan, 2019 | 9.87 | 10.12 | 9.8 | 10.02 | 71.67 Thousand |
| 24 Jan, 2019 | 9.26 | 9.75 | 9.26 | 9.75 | 79.58 Thousand |
| 23 Jan, 2019 | 9.5 | 9.7 | 9.22 | 9.27 | 86.42 Thousand |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX