Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 12.95 12.95 10.65 11.09 597.37 Thousand
06 Mar, 2019 13.35 13.35 12.49 12.68 373.45 Thousand
05 Mar, 2019 12.42 13.36 12.42 13.35 462.55 Thousand
04 Mar, 2019 11.6 12.48 11.6 12.43 311.22 Thousand
01 Mar, 2019 11.5 11.64 11.43 11.6 40.34 Thousand
28 Feb, 2019 11.39 11.5 11.26 11.35 62.32 Thousand
27 Feb, 2019 11.48 11.51 11.14 11.38 34.31 Thousand
26 Feb, 2019 11.54 11.72 11.43 11.45 27.85 Thousand
25 Feb, 2019 11.6 11.95 11.6 11.75 202.41 Thousand
22 Feb, 2019 11.2 11.66 11.14 11.59 381.43 Thousand